S&P/BMV IPC Total Return Index : 81792.7 (As of 2024-11-21)

To

Historical Data

Date
Value
YOY (%)
2024-11-21
81,792.70
-1.33%
2024-11-20
81,783.32
-1.68%
2024-11-19
81,870.55
-1.57%
2024-11-15
82,225.82
-1.32%
2024-11-14
82,362.53
-0.60%
2024-11-13
82,679.11
+2.56%
2024-11-12
83,229.63
+2.90%
2024-11-11
83,804.27
+3.61%
2024-11-08
84,316.71
+4.90%
2024-11-07
84,963.88
+5.31%
2024-11-06
84,000.34
+3.28%
2024-11-05
82,537.41
+2.20%
2024-11-04
82,620.28
+2.31%
2024-11-01
82,197.86
+4.92%
Total 2660

Basic Info

S&P/BMV IPC Total Return Index was 81792.7 as of 2024-11-21, according to GuruFocus. Historically, S&P/BMV IPC Total Return Index reached a record high of 93186.48 and a record low of 46425.15, the median value is 63407.1. Typical value range is from 56 to 78. The Year-Over-Year growth is -1.32%. GuruFocus provides the current actual value, an historical data chart and related indicators for S&P/BMV IPC Total Return Index - last updated on 2024-11-21.

The S&P/BMV IPC Total Return Index is an extension of the S&P/BMV IPC, which is the principal stock market index of the Mexican Stock Exchange. This total return index includes the reinvestment of dividends, providing a comprehensive measure of performance for the 35 leading companies listed on the Mexican Stock Exchange. Daily update.

Category Market Trend
Region MEX
Source GuruFocus

Stats

Name Value
Last Value 81792.7
Latest Period 2024-11-21
Long Term Average 67,121.63
Average Annualized Growth Rate +4.62%
Value from The Previous Market Day 81783.32
Change from The Previous Market Day +0.01%
Value from 1 year ago 83154.02
Change from 1 year ago -1.64%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-11-21
81792.7
Index
-1.32%
+3.14%
+6.15%
+3.85%
2024-11-29
30.659
 
+25.90%
+6.40%
+5.68%
+4.50%
2024-06-01
196.76
$
+8.68%
+7.41%
+7.77%
+6.67%
2024-06-01
71.98
$
+4.75%
+7.54%
+5.11%
+6.77%
2024-11-29
6032.38
Index
+32.46%
+9.01%
+13.93%
+11.29%
2024-06-28
235.93
Billion
+7.52%
+9.04%
+2.64%
+3.91%
2024-06-30
488.7054
$
+5.73%
+8.31%
+6.78%
+5.27%
2024-11-29
1.193
%
-21.97%
-2.34%
-8.22%
-4.43%
2024-11-29
3.262
%
-20.56%
-6.01%
-5.37%
-4.30%
2024-11-29
44910.65
Index
+26.68%
+8.52%
+9.86%
+9.67%
2024-11-29
19218.17
Index
+34.67%
+6.78%
+17.25%
+14.88%
2024-11-29
683.24
 
+8.26%
-5.02%
-2.59%
-1.87%
2024-11-29
3326.46
Index
+10.06%
-2.26%
+2.98%
+2.17%
2024-11-29
10611.72
Index
+8.88%
-10.51%
+2.06%
+1.66%
2024-11-29
38208.0313
Index
+14.62%
+10.53%
+10.39%
+8.14%
2024-11-28
22262.5
Index
+28.29%
+8.60%
+13.88%
+9.25%
2024-11-29
8287.3
Index
+11.60%
+5.24%
+2.44%
+2.11%
2024-11-29
7235.11
Index
-0.45%
+2.21%
+4.14%
+5.12%
2024-11-29
19626.45
Index
+21.34%
+8.69%
+8.19%
+6.99%
2024-11-29
6697.7
Index
+3.71%
-13.73%
-6.87%
-0.67%
2024-11-29
49812.64
Index
-5.63%
+0.01%
+3.07%
+1.20%

Discussions on S&P/BMV IPC Total Return Index

No discussions yet.