FTSE MIB Total Return : 85074.27 (As of 2024-11-25)

To

Historical Data

Date
Value
YOY (%)
2024-11-26
84,412.35
+19.02%
2024-11-25
85,074.27
+19.95%
2024-11-22
85,245.06
+21.34%
2024-11-21
84,736.40
+20.62%
2024-11-20
84,565.23
+18.79%
2024-11-19
84,812.16
+20.33%
2024-11-18
85,915.93
+21.89%
2024-11-15
85,956.40
+22.08%
2024-11-14
86,374.63
+23.19%
2024-11-13
84,738.96
+22.60%
2024-11-12
84,486.61
+24.04%
2024-11-11
86,338.63
+26.76%
2024-11-08
85,013.15
+25.13%
2024-11-07
85,427.05
+25.90%
Total 2970

Basic Info

FTSE MIB Total Return was 85074.27 as of 2024-11-25, according to GuruFocus. Historically, FTSE MIB Total Return reached a record high of 88501.7 and a record low of 24823.38, the median value is 42353.49. Typical value range is from 34 to 63. The Year-Over-Year growth is 19.84%. GuruFocus provides the current actual value, an historical data chart and related indicators for FTSE MIB Total Return - last updated on 2024-11-25.

The FTSE MIB Total Return Index extends the traditional FTSE MIB Index by including the reinvestment of dividends. It measures the performance of the 40 most significant and liquid stocks listed on the Borsa Italiana, providing a comprehensive view of the returns generated by these leading Italian companies, including both capital gains and dividend income. Update daily.

Category Market Trend
Region ITA
Source GuruFocus

Stats

Name Value
Last Value 84412.35
Latest Period 2024-11-26
Long Term Average 49,012.20
Average Annualized Growth Rate +10.65%
Value from The Previous Market Day 85074.27
Change from The Previous Market Day -0.78%
Value from 1 year ago 70705.44
Change from 1 year ago +19.39%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-11-25
85074.27
Index
+19.84%
+12.66%
+11.80%
+9.34%
2024-11-26
30.604
 
+25.28%
+6.80%
+5.65%
+4.45%
2024-06-01
196.76
$
+8.68%
+7.41%
+7.77%
+6.67%
2024-06-01
71.98
$
+4.75%
+7.54%
+5.11%
+6.77%
2024-11-27
5998.74
Index
+31.77%
+9.43%
+13.89%
+11.24%
2024-06-28
235.93
Billion
+7.52%
+9.04%
+2.64%
+3.91%
2024-06-30
488.7054
$
+5.73%
+8.31%
+6.78%
+5.27%
2024-11-26
1.195
%
-21.59%
-2.72%
-8.19%
-4.39%
2024-11-26
3.268
%
-20.16%
-6.36%
-5.34%
-4.26%
2024-11-27
44722.0586
Index
+26.51%
+8.72%
+9.78%
+9.66%
2024-11-27
19060.48
Index
+34.23%
+7.36%
+17.24%
+14.87%
2024-11-26
678.89
 
+9.22%
-5.10%
-2.85%
-1.94%
2024-11-26
3259.76
Index
+7.13%
-2.93%
+2.31%
+2.27%
2024-11-26
10333.23
Index
+5.34%
-11.23%
+1.32%
+1.66%
2024-11-27
38134.9688
Index
+13.97%
+9.85%
+10.21%
+8.25%
2024-11-26
22334.78
Index
+30.23%
+8.73%
+14.03%
+9.36%
2024-11-26
8258.61
Index
+10.20%
+5.44%
+2.21%
+2.07%
2024-11-26
7194.51
Index
-1.34%
+2.20%
+3.94%
+5.10%
2024-11-26
19295.98
Index
+20.20%
+8.14%
+7.82%
+6.88%
2024-11-27
6657.84
Index
-2.88%
-14.73%
-7.50%
-1.14%
2024-11-26
33168
Index
+12.58%
+8.65%
+7.08%
+5.22%

Discussions on FTSE MIB Total Return

No discussions yet.