FTSE 100 Total Return : 9181.08 (As of 2024-11-29)

To

Historical Data

Date
Value
YOY (%)
2024-11-29
9,181.08
+15.86%
2024-11-28
9,174.35
+15.28%
2024-11-27
9,162.33
+15.05%
2024-11-26
9,144.46
+14.40%
2024-11-25
9,181.07
+14.86%
2024-11-22
9,148.30
+14.87%
2024-11-21
9,023.38
+13.11%
2024-11-20
8,946.42
+11.93%
2024-11-19
8,961.86
+12.01%
2024-11-18
8,973.25
+12.15%
2024-11-15
8,922.67
+11.99%
2024-11-14
8,931.06
+12.79%
2024-11-13
8,874.83
+12.30%
2024-11-12
8,869.79
+13.23%
Total 3006

Basic Info

FTSE 100 Total Return was 9181.08 as of 2024-11-29, according to GuruFocus. Historically, FTSE 100 Total Return reached a record high of 9249.34 and a record low of 4146.4, the median value is 6227.51. Typical value range is from 5 to 7. The Year-Over-Year growth is 15.81%. GuruFocus provides the current actual value, an historical data chart and related indicators for FTSE 100 Total Return - last updated on 2024-11-29.

Daily, not seasonally adjusted . The Financial Times Stock Exchange 100 Index, also called the FTSE 100 Index, FTSE 100, FTSE, or, informally, the "Footsie", is a share index of the 100 companies listed on the London Stock Exchange with the highest market capitalization. As of 31 May 2024, it features 32 different sectors, with four of these sectors boasting a market capitalization exceeding £200 billion each. In the FTSE indices, including the FTSE 100 Total Return Index, share prices are weighted by free-float capitalization. This methodology ensures that companies with a larger proportion of their shares available for public trading (floating) have a more significant impact on the index. The total return index captures both the capital gains and the dividend income, offering a complete perspective on the investment performance of UK's leading stocks.

Category Market Trend
Region GBR
Source GuruFocus

Stats

Name Value
Last Value 9181.08
Latest Period 2024-11-29
Long Term Average 6,592.68
Average Annualized Growth Rate +6.85%
Value from The Previous Market Day 9174.35
Change from The Previous Market Day +0.07%
Value from 1 year ago 7958.25
Change from 1 year ago +15.37%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-11-29
9181.08
Index
+15.81%
+9.29%
+6.21%
+6.11%
2024-11-29
30.659
 
+25.90%
+6.40%
+5.68%
+4.50%
2024-06-01
196.76
$
+8.68%
+7.41%
+7.77%
+6.67%
2024-06-01
71.98
$
+4.75%
+7.54%
+5.11%
+6.77%
2024-11-29
6032.38
Index
+32.46%
+9.01%
+13.93%
+11.29%
2024-06-28
235.93
Billion
+7.52%
+9.04%
+2.64%
+3.91%
2024-06-30
488.7054
$
+5.73%
+8.31%
+6.78%
+5.27%
2024-11-29
1.193
%
-21.97%
-2.34%
-8.22%
-4.43%
2024-11-29
3.262
%
-20.56%
-6.01%
-5.37%
-4.30%
2024-11-29
44910.65
Index
+26.68%
+8.52%
+9.86%
+9.67%
2024-11-29
19218.17
Index
+34.67%
+6.78%
+17.25%
+14.88%
2024-11-29
683.24
 
+8.26%
-5.02%
-2.59%
-1.87%
2024-11-29
3326.46
Index
+10.06%
-2.26%
+2.98%
+2.17%
2024-11-29
10611.72
Index
+8.88%
-10.51%
+2.06%
+1.66%
2024-11-29
38208.0313
Index
+14.62%
+10.53%
+10.39%
+8.14%
2024-11-28
22262.5
Index
+28.29%
+8.60%
+13.88%
+9.25%
2024-11-29
8287.3
Index
+11.60%
+5.24%
+2.44%
+2.11%
2024-11-29
7235.11
Index
-0.45%
+2.21%
+4.14%
+5.12%
2024-11-29
19626.45
Index
+21.34%
+8.69%
+8.19%
+6.99%
2024-11-29
6697.7
Index
+3.71%
-13.73%
-6.87%
-0.67%
2024-11-29
1365.43
Index
+32.42%
+8.75%
+13.63%
+11.08%

Discussions on FTSE 100 Total Return

No discussions yet.