NIFTY 500 : 22687 (As of 2024-11-29)

To

Historical Data

Date
Value
YOY (%)
2024-11-29
22,687.00
+26.71%
2024-11-28
22,514.35
+26.90%
2024-11-27
22,514.35
+27.30%
2024-11-26
22,691.70
+28.61%
2024-11-25
22,562.45
+27.88%
2024-11-24
22,553.50
+27.83%
2024-11-22
22,225.55
+26.08%
2024-11-21
22,225.55
+26.08%
2024-11-20
21,820.85
+24.17%
2024-11-19
22,004.35
+25.22%
2024-11-18
22,004.35
+25.02%
2024-11-17
21,899.40
+24.42%
2024-11-14
21,963.10
+25.68%
2024-11-13
21,963.10
+26.82%
Total 4770

Basic Info

NIFTY 500 was 22687 as of 2024-11-29, according to GuruFocus. Historically, NIFTY 500 reached a record high of 24496.9 and a record low of 1966.85, the median value is 6641.14. Typical value range is from 6 to 16. The Year-Over-Year growth is 26.63%. GuruFocus provides the current actual value, an historical data chart and related indicators for NIFTY 500 - last updated on 2024-11-29.

The NIFTY 500 is a broad-based stock market index on the National Stock Exchange of India (NSE) that represents the performance of 500 large to mid-sized companies across various sectors of the Indian economy. It is one of the most comprehensive indices in India, encapsulating a wider market scope than the NIFTY 50. The NIFTY 500 is calculated using a free-float market capitalization method. Update daily.

Category Market Trend
Region IND
Source GuruFocus

Stats

Name Value
Last Value 22687
Latest Period 2024-11-29
Long Term Average 11,673.38
Average Annualized Growth Rate +12.81%
Value from The Previous Market Day 22514.35
Change from The Previous Market Day +0.77%
Value from 1 year ago 17987.95
Change from 1 year ago +26.12%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-11-29
22687
Index
+26.63%
+15.66%
+18.23%
+12.60%
2024-11-29
6032.38
Index
+32.46%
+9.01%
+13.93%
+11.29%
2024-11-29
44910.65
Index
+26.68%
+8.52%
+9.86%
+9.67%
2024-11-29
19218.17
Index
+34.67%
+6.78%
+17.25%
+14.88%
2024-11-29
3326.46
Index
+10.06%
-2.26%
+2.98%
+2.17%
2024-11-29
10611.72
Index
+8.88%
-10.51%
+2.06%
+1.66%
2024-11-29
19423.61
Index
+14.26%
-6.61%
-5.91%
-2.09%
2024-11-29
38208.0313
Index
+14.62%
+10.53%
+10.39%
+8.14%
2024-11-28
22262.5
Index
+28.29%
+8.60%
+13.88%
+9.25%
2024-11-29
8287.3
Index
+11.60%
+5.24%
+2.44%
+2.11%
2024-11-29
7235.11
Index
-0.45%
+2.21%
+4.14%
+5.12%
2024-11-29
19626.45
Index
+21.34%
+8.69%
+8.19%
+6.99%
2024-11-29
6697.7
Index
+3.71%
-13.73%
-6.87%
-0.67%
2024-11-29
79802.79
Index
+19.23%
+11.69%
+14.35%
+10.76%
2024-11-29
84510.44
Index
+12.28%
+6.47%
+8.82%
+5.40%
2024-11-28
30242.1
Index
+20.32%
+38.89%
+16.89%
+12.47%
2024-11-29
101357.32
Index
+67.29%
+31.82%
+20.85%
+12.49%
2024-11-29
1961.63
Index
+27.78%
+6.87%
+8.32%
+6.71%
2024-11-29
4009.2
Index
+37.04%
+9.39%
+18.42%
+15.20%
2024-11-29
25648
Index
+27.41%
+6.63%
+8.51%
+5.69%
2024-11-28
8436.2
Index
+20.20%
+5.03%
+4.21%
+4.73%
2024-11-29
4227.31
Index
+20.33%
+0.70%
+1.59%
+2.54%
2024-11-29
2578
Index
-18.72%
-12.73%
-2.56%
+5.32%
2024-11-29
125668
Index
-0.34%
+6.91%
+3.03%
+8.67%
2024-11-29
11764.2
Index
+8.87%
-1.26%
+2.31%
+2.54%

Discussions on NIFTY 500

No discussions yet.