CSI 300 Index : 3916.58 (As of 2024-11-29)

To

Historical Data

Date
Value
YOY (%)
2024-11-29
3,916.58
+12.28%
2024-11-28
3,872.55
+10.06%
2024-11-27
3,907.04
+11.25%
2024-11-26
3,840.18
+8.54%
2024-11-25
3,848.09
+8.76%
2024-11-22
3,865.70
+9.06%
2024-11-21
3,989.30
+11.40%
2024-11-20
3,985.77
+11.45%
2024-11-19
3,976.89
+11.46%
2024-11-18
3,950.38
+10.71%
2024-11-15
3,968.83
+10.02%
2024-11-14
4,039.62
+12.77%
2024-11-13
4,110.89
+14.85%
2024-11-12
4,085.74
+13.92%
Total 4840

Basic Info

CSI 300 Index was 3916.58 as of 2024-11-29, according to GuruFocus. Historically, CSI 300 Index reached a record high of 5877.2 and a record low of 818.03, the median value is 3342.26. Typical value range is from 3 to 4. The Year-Over-Year growth is 12.24%. GuruFocus provides the current actual value, an historical data chart and related indicators for CSI 300 Index - last updated on 2024-11-29.

The CSI 300, known in Chinese as Shanghai and Shenzhen 300, is a stock market index that tracks the performance of the 300 largest stocks listed on the Shanghai Stock Exchange and the Shenzhen Stock Exchange, using a capitalization-weighted method. It has been calculated since April 8, 2005. Its value is normalized relative to a base of 1000 on December 31, 2004. It is considered to be a blue chip index for Mainland China stock exchanges. Ticker symbol: 000300

Category Market Trend
Region CHN
Source GuruFocus

Stats

Name Value
Last Value 3916.58
Latest Period 2024-11-29
Long Term Average 3,914.64
Average Annualized Growth Rate +7.19%
Value from The Previous Market Day 3872.55
Change from The Previous Market Day +1.14%
Value from 1 year ago 3496.2
Change from 1 year ago +12.02%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-11-29
3916.58
Index
+12.24%
-6.88%
+0.45%
+3.38%
2024-11-29
6032.38
Index
+32.46%
+9.01%
+13.93%
+11.29%
2024-11-29
44910.65
Index
+26.68%
+8.52%
+9.86%
+9.67%
2024-11-29
19218.17
Index
+34.67%
+6.78%
+17.25%
+14.88%
2024-11-29
3326.46
Index
+10.06%
-2.26%
+2.98%
+2.17%
2024-11-29
10611.72
Index
+8.88%
-10.51%
+2.06%
+1.66%
2024-11-29
1236.86
 
-4.25%
-6.70%
-5.03%
+1.50%
2024-11-29
2636.99
 
+6.21%
-0.55%
+10.83%
+1.73%
2024-11-29
2569.51
 
+7.33%
-8.13%
+7.26%
+5.78%
2024-11-29
870.47
 
+7.39%
-4.33%
+5.47%
-0.73%
2024-11-29
1009.82
 
-2.86%
-3.52%
-0.43%
-4.20%
2024-11-29
1366.99
 
+3.04%
-1.79%
+0.42%
-1.13%
2024-11-29
1111.34
 
+10.53%
-3.96%
+1.63%
-1.60%
2024-11-29
1582.37
 
-7.72%
+21.37%
+11.03%
+1.30%
2024-11-29
1866.87
 
+11.93%
+0.69%
+2.55%
+1.14%
2024-11-29
1560.77
 
+42.92%
+1.99%
+8.08%
+3.78%
2024-11-29
1412.44
 
-0.80%
-8.99%
-10.25%
-2.10%
2024-11-29
1266.01
 
+15.93%
+3.78%
+4.94%
-3.25%
2024-11-29
1389.87
 
-5.13%
-16.81%
-2.77%
-1.08%
2024-11-29
572.34
 
-0.64%
-8.50%
-5.30%
-7.22%
2024-11-29
887.13
 
+6.08%
+1.16%
+0.89%
-5.38%
2024-11-29
2896.98
 
+148.07%
+22.47%
+38.57%
+12.95%
2024-11-29
2143.84
 
+10.83%
+0.60%
+2.37%
+0.42%
2024-11-29
8253.69
Index
-13.92%
-17.70%
-4.94%
+3.46%
2024-11-29
815.6
Index
-17.63%
-12.14%
-5.62%
-5.27%
2024-11-29
19423.61
Index
+14.26%
-6.61%
-5.91%
-2.09%
2024-11-29
38208.0313
Index
+14.62%
+10.53%
+10.39%
+8.14%
2024-11-29
2224
Index
+15.91%
-14.04%
+5.96%
+3.53%
2024-11-29
6513.02
Index
+6.14%
-12.60%
+1.33%
+1.54%
2024-11-29
5851.94
Index
+5.36%
-6.77%
+3.63%
+1.10%

Discussions on CSI 300 Index

No discussions yet.