InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 22

Author's Avatar
Nov 22, 2024

LONDON, UK / ACCESSWIRE / November 22, 2024 / The Company announces that on 21 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:21 November 2024
Aggregate number of ordinary shares purchased:20,000
Lowest price paid per share:£ 94.6600
Highest price paid per share:£ 96.6000
Average price paid per share:£ 95.9331

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 158,672,846 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

Date of purchases: 21 November 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

20,000

Highest price paid (per ordinary share)

£ 96.6000

Lowest price paid (per ordinary share)

£ 94.6600

Volume weighted average price paid(per ordinary share)

£ 95.9331

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

21/11/2024

09:55:44

GMT

82

95.0600

XLON

1111495266015785

21/11/2024

10:00:06

GMT

78

95.1000

XLON

1111495266016091

21/11/2024

10:00:18

GMT

77

95.0600

XLON

1111495266016146

21/11/2024

10:05:36

GMT

42

94.9800

XLON

1111495266017118

21/11/2024

10:06:04

GMT

51

95.0200

XLON

1111495266017163

21/11/2024

10:06:35

GMT

48

95.0000

XLON

1111495266017185

21/11/2024

10:09:22

GMT

45

95.0200

XLON

1111495266017688

21/11/2024

10:09:57

GMT

34

94.9800

XLON

1111495266017722

21/11/2024

10:09:57

GMT

13

94.9800

XLON

1111495266017723

21/11/2024

10:14:01

GMT

69

95.0000

XLON

1111495266018143

21/11/2024

10:15:18

GMT

43

94.9600

XLON

1111495266018213

21/11/2024

10:16:22

GMT

61

94.6800

XLON

1111495266018300

21/11/2024

10:22:52

GMT

72

94.6800

XLON

1111495266018731

21/11/2024

10:22:52

GMT

8

94.6800

XLON

1111495266018732

21/11/2024

10:24:25

GMT

77

94.6800

XLON

1111495266018919

21/11/2024

10:27:05

GMT

78

94.6600

XLON

1111495266019116

21/11/2024

10:32:34

GMT

78

94.7400

XLON

1111495266019478

21/11/2024

10:37:31

GMT

66

94.7000

XLON

1111495266019862

21/11/2024

10:37:31

GMT

12

94.7000

XLON

1111495266019863

21/11/2024

10:40:54

GMT

82

94.8000

XLON

1111495266020129

21/11/2024

10:41:22

GMT

80

94.7800

XLON

1111495266020208

21/11/2024

10:43:03

GMT

77

94.8400

XLON

1111495266020309

21/11/2024

10:47:29

GMT

81

94.9400

XLON

1111495266020651

21/11/2024

10:50:51

GMT

18

94.9200

XLON

1111495266020842

21/11/2024

10:50:51

GMT

59

94.9200

XLON

1111495266020843

21/11/2024

10:54:56

GMT

82

94.9600

XLON

1111495266021120

21/11/2024

10:58:34

GMT

9

94.9600

XLON

1111495266021280

21/11/2024

10:59:26

GMT

67

94.9800

XLON

1111495266021350

21/11/2024

11:01:55

GMT

26

95.2000

XLON

1111495266021618

21/11/2024

11:01:55

GMT

55

95.2000

XLON

1111495266021619

21/11/2024

11:05:50

GMT

81

95.4400

XLON

1111495266021912

21/11/2024

11:08:57

GMT

42

95.4000

XLON

1111495266022041

21/11/2024

11:11:30

GMT

77

95.4200

XLON

1111495266022195

21/11/2024

11:16:51

GMT

79

95.4400

XLON

1111495266022483

21/11/2024

11:19:26

GMT

40

95.4600

XLON

1111495266022639

21/11/2024

11:19:26

GMT

40

95.4600

XLON

1111495266022640

21/11/2024

11:21:58

GMT

77

95.4800

XLON

1111495266022730

21/11/2024

11:28:15

GMT

82

95.5200

XLON

1111495266022963

21/11/2024

11:28:20

GMT

26

95.4800

XLON

1111495266022976

21/11/2024

11:30:42

GMT

53

95.5400

XLON

1111495266023039

21/11/2024

11:30:42

GMT

27

95.5400

XLON

1111495266023040

21/11/2024

11:35:51

GMT

80

95.6200

XLON

1111495266023205

21/11/2024

11:39:45

GMT

77

95.5800

XLON

1111495266023353

21/11/2024

11:41:22

GMT

66

95.6400

XLON

1111495266023430

21/11/2024

11:41:22

GMT

14

95.6400

XLON

1111495266023431

21/11/2024

11:46:15

GMT

22

95.6000

XLON

1111495266023584

21/11/2024

11:46:15

GMT

56

95.6000

XLON

1111495266023585

21/11/2024

11:46:15

GMT

81

95.5800

XLON

1111495266023586

21/11/2024

11:54:05

GMT

80

95.5000

XLON

1111495266023849

21/11/2024

11:57:24

GMT

50

95.3400

XLON

1111495266024014

21/11/2024

12:01:33

GMT

49

95.4600

XLON

1111495266024212

21/11/2024

12:01:33

GMT

28

95.4600

XLON

1111495266024213

21/11/2024

12:03:48

GMT

77

95.4000

XLON

1111495266024310

21/11/2024

12:12:24

GMT

79

95.5200

XLON

1111495266024619

21/11/2024

12:12:50

GMT

77

95.5000

XLON

1111495266024635

21/11/2024

12:16:27

GMT

25

95.5600

XLON

1111495266024902

21/11/2024

12:16:27

GMT

9

95.5600

XLON

1111495266024903

21/11/2024

12:16:27

GMT

48

95.5600

XLON

1111495266024904

21/11/2024

12:18:23

GMT

81

95.6600

XLON

1111495266025086

21/11/2024

12:24:20

GMT

80

95.6200

XLON

1111495266025328

21/11/2024

12:30:45

GMT

81

95.7200

XLON

1111495266025510

21/11/2024

12:32:21

GMT

16

95.7600

XLON

1111495266025628

21/11/2024

12:32:50

GMT

61

95.7600

XLON

1111495266025643

21/11/2024

12:36:31

GMT

81

95.7400

XLON

1111495266025797

21/11/2024

12:43:42

GMT

82

95.8200

XLON

1111495266026001

21/11/2024

12:45:38

GMT

8

95.7000

XLON

1111495266026100

21/11/2024

12:45:38

GMT

74

95.7000

XLON

1111495266026101

21/11/2024

12:50:58

GMT

75

95.5600

XLON

1111495266026298

21/11/2024

12:50:58

GMT

5

95.5600

XLON

1111495266026299

21/11/2024

12:50:58

GMT

49

95.5400

XLON

1111495266026306

21/11/2024

12:50:58

GMT

29

95.5400

XLON

1111495266026307

21/11/2024

12:50:58

GMT

43

95.5200

XLON

1111495266026316

21/11/2024

13:00:00

GMT

82

95.6000

XLON

1111495266026592

21/11/2024

13:04:52

GMT

13

95.6600

XLON

1111495266026784

21/11/2024

13:04:52

GMT

67

95.6600

XLON

1111495266026785

21/11/2024

13:11:10

GMT

54

95.7400

XLON

1111495266027019

21/11/2024

13:11:10

GMT

28

95.7400

XLON

1111495266027020

21/11/2024

13:16:50

GMT

62

95.7200

XLON

1111495266027352

21/11/2024

13:16:50

GMT

18

95.7200

XLON

1111495266027353

21/11/2024

13:17:49

GMT

77

95.7000

XLON

1111495266027460

21/11/2024

13:24:23

GMT

77

95.8000

XLON

1111495266027743

21/11/2024

13:24:32

GMT

78

95.7800

XLON

1111495266027756

21/11/2024

13:32:23

GMT

81

95.7200

XLON

1111495266028011

21/11/2024

13:33:55

GMT

77

95.7000

XLON

1111495266028077

21/11/2024

13:36:49

GMT

31

95.6800

XLON

1111495266028142

21/11/2024

13:36:49

GMT

46

95.6800

XLON

1111495266028143

21/11/2024

13:41:00

GMT

78

95.6800

XLON

1111495266028363

21/11/2024

13:46:09

GMT

82

95.6600

XLON

1111495266028524

21/11/2024

13:46:44

GMT

79

95.6400

XLON

1111495266028575

21/11/2024

13:46:44

GMT

81

95.6200

XLON

1111495266028578

21/11/2024

13:55:20

GMT

78

95.4800

XLON

1111495266029023

21/11/2024

13:59:42

GMT

24

95.5200

XLON

1111495266029255

21/11/2024

13:59:42

GMT

28

95.5200

XLON

1111495266029256

21/11/2024

13:59:42

GMT

28

95.5200

XLON

1111495266029257

21/11/2024

14:04:21

GMT

79

95.5200

XLON

1111495266029466

21/11/2024

14:04:21

GMT

78

95.5000

XLON

1111495266029467

21/11/2024

14:15:08

GMT

81

95.5600

XLON

1111495266030040

21/11/2024

14:15:14

GMT

77

95.6400

XLON

1111495266030132

21/11/2024

14:19:38

GMT

77

95.7000

XLON

1111495266030397

21/11/2024

14:26:33

GMT

80

95.6200

XLON

1111495266030689

21/11/2024

14:31:56

GMT

79

95.6400

XLON

1111495266030881

21/11/2024

14:32:08

GMT

81

95.6600

XLON

1111495266030902

21/11/2024

14:32:08

GMT

77

95.6400

XLON

1111495266030904

21/11/2024

14:37:04

GMT

42

95.6200

XLON

1111495266031045

21/11/2024

14:45:00

GMT

80

95.6600

XLON

1111495266031486

21/11/2024

14:45:18

GMT

77

95.6600

XLON

1111495266031511

21/11/2024

14:45:21

GMT

81

95.6400

XLON

1111495266031517

21/11/2024

14:46:33

GMT

77

95.6200

XLON

1111495266031561

21/11/2024

14:48:24

GMT

3

95.6200

XLON

1111495266031758

21/11/2024

14:48:24

GMT

78

95.6200

XLON

1111495266031759

21/11/2024

14:50:26

GMT

78

95.5800

XLON

1111495266031847

21/11/2024

14:54:05

GMT

62

95.5600

XLON

1111495266032069

21/11/2024

14:54:05

GMT

15

95.5600

XLON

1111495266032070

21/11/2024

14:56:38

GMT

39

95.5600

XLON

1111495266032151

21/11/2024

14:56:38

GMT

39

95.5600

XLON

1111495266032152

21/11/2024

14:59:37

GMT

17

95.6200

XLON

1111495266032299

21/11/2024

14:59:37

GMT

64

95.6200

XLON

1111495266032300

21/11/2024

15:00:39

GMT

79

95.6000

XLON

1111495266032405

21/11/2024

15:02:10

GMT

81

95.6200

XLON

1111495266032547

21/11/2024

15:04:52

GMT

80

95.5800

XLON

1111495266032680

21/11/2024

15:06:43

GMT

25

95.5400

XLON

1111495266032812

21/11/2024

15:06:43

GMT

57

95.5400

XLON

1111495266032813

21/11/2024

15:11:51

GMT

76

95.6200

XLON

1111495266033169

21/11/2024

15:11:51

GMT

4

95.6200

XLON

1111495266033170

21/11/2024

15:16:14

GMT

79

95.6600

XLON

1111495266033434

21/11/2024

15:18:14

GMT

6

95.7200

XLON

1111495266033527

21/11/2024

15:18:14

GMT

71

95.7200

XLON

1111495266033528

21/11/2024

15:18:51

GMT

78

95.7000

XLON

1111495266033620

21/11/2024

15:19:02

GMT

81

95.6800

XLON

1111495266033656

21/11/2024

15:24:07

GMT

36

95.7200

XLON

1111495266034044

21/11/2024

15:24:07

GMT

43

95.7200

XLON

1111495266034045

21/11/2024

15:24:14

GMT

80

95.7000

XLON

1111495266034048

21/11/2024

15:27:40

GMT

82

95.8000

XLON

1111495266034571

21/11/2024

15:29:02

GMT

78

95.8200

XLON

1111495266034973

21/11/2024

15:29:52

GMT

34

95.7800

XLON

1111495266035059

21/11/2024

15:29:52

GMT

48

95.7800

XLON

1111495266035060

21/11/2024

15:30:32

GMT

77

95.8600

XLON

1111495266035885

21/11/2024

15:31:37

GMT

80

95.8400

XLON

1111495266036261

21/11/2024

15:32:43

GMT

77

95.8200

XLON

1111495266036494

21/11/2024

15:32:48

GMT

81

95.8000

XLON

1111495266036518

21/11/2024

15:34:13

GMT

77

95.8000

XLON

1111495266036722

21/11/2024

15:34:23

GMT

38

95.7800

XLON

1111495266036748

21/11/2024

15:34:23

GMT

40

95.7800

XLON

1111495266036749

21/11/2024

15:34:37

GMT

8

95.7600

XLON

1111495266036849

21/11/2024

15:34:37

GMT

74

95.7600

XLON

1111495266036850

21/11/2024

15:34:39

GMT

78

95.7400

XLON

1111495266036855

21/11/2024

15:35:07

GMT

79

95.7000

XLON

1111495266036930

21/11/2024

15:36:18

GMT

80

95.7000

XLON

1111495266037265

21/11/2024

15:36:42

GMT

81

95.6400

XLON

1111495266037300

21/11/2024

15:37:51

GMT

81

95.6400

XLON

1111495266037458

21/11/2024

15:38:30

GMT

80

95.6400

XLON

1111495266037491

21/11/2024

15:39:21

GMT

78

95.5800

XLON

1111495266037665

21/11/2024

15:39:21

GMT

77

95.5600

XLON

1111495266037667

21/11/2024

15:41:21

GMT

77

95.8200

XLON

1111495266038068

21/11/2024

15:42:04

GMT

80

95.8000

XLON

1111495266038112

21/11/2024

15:43:12

GMT

12

95.8200

XLON

1111495266038200

21/11/2024

15:43:16

GMT

68

95.8200

XLON

1111495266038215

21/11/2024

15:44:07

GMT

78

95.9400

XLON

1111495266038425

21/11/2024

15:44:57

GMT

79

95.9800

XLON

1111495266038678

21/11/2024

15:46:07

GMT

79

95.9800

XLON

1111495266038891

21/11/2024

15:47:40

GMT

82

96.0400

XLON

1111495266039053

21/11/2024

15:47:57

GMT

78

96.0000

XLON

1111495266039103

21/11/2024

15:49:06

GMT

80

96.1200

XLON

1111495266039246

21/11/2024

15:49:51

GMT

81

96.1400

XLON

1111495266039316

21/11/2024

15:50:45

GMT

39

96.1600

XLON

1111495266039457

21/11/2024

15:50:45

GMT

39

96.1600

XLON

1111495266039458

21/11/2024

15:50:57

GMT

80

96.1200

XLON

1111495266039472

21/11/2024

15:52:47

GMT

77

96.0400

XLON

1111495266039751

21/11/2024

15:54:18

GMT

80

95.9800

XLON

1111495266039910

21/11/2024

15:55:10

GMT

78

95.9600

XLON

1111495266040050

21/11/2024

15:55:43

GMT

4

95.9600

XLON

1111495266040097

21/11/2024

15:55:43

GMT

73

95.9600

XLON

1111495266040098

21/11/2024

15:57:41

GMT

79

95.9600

XLON

1111495266040342

21/11/2024

15:57:55

GMT

16

95.9400

XLON

1111495266040357

21/11/2024

15:57:55

GMT

63

95.9400

XLON

1111495266040358

21/11/2024

16:00:08

GMT

78

95.9600

XLON

1111495266040733

21/11/2024

16:00:08

GMT

33

95.9400

XLON

1111495266040736

21/11/2024

16:00:08

GMT

47

95.9400

XLON

1111495266040737

21/11/2024

16:00:17

GMT

78

95.9200

XLON

1111495266040766

21/11/2024

16:01:31

GMT

78

95.8600

XLON

1111495266040917

21/11/2024

16:01:45

GMT

81

95.8400

XLON

1111495266040964

21/11/2024

16:03:09

GMT

77

95.8800

XLON

1111495266041135

21/11/2024

16:03:53

GMT

54

95.9200

XLON

1111495266041248

21/11/2024

16:03:53

GMT

28

95.9200

XLON

1111495266041249

21/11/2024

16:05:02

GMT

81

95.8800

XLON

1111495266041379

21/11/2024

16:05:02

GMT

66

95.8600

XLON

1111495266041380

21/11/2024

16:06:25

GMT

77

95.8400

XLON

1111495266041511

21/11/2024

16:07:10

GMT

80

95.8600

XLON

1111495266041666

21/11/2024

16:08:58

GMT

82

95.8800

XLON

1111495266041956

21/11/2024

16:08:58

GMT

31

95.8600

XLON

1111495266041961

21/11/2024

16:08:58

GMT

46

95.8600

XLON

1111495266041962

21/11/2024

16:08:58

GMT

81

95.8400

XLON

1111495266041978

21/11/2024

16:12:36

GMT

77

96.0400

XLON

1111495266042726

21/11/2024

16:13:19

GMT

59

96.1000

XLON

1111495266042853

21/11/2024

16:13:19

GMT

18

96.1000

XLON

1111495266042854

21/11/2024

16:14:06

GMT

39

96.1600

XLON

1111495266042917

21/11/2024

16:14:06

GMT

39

96.1600

XLON

1111495266042918

21/11/2024

16:16:19

GMT

81

96.2400

XLON

1111495266043130

21/11/2024

16:17:33

GMT

78

96.2200

XLON

1111495266043217

21/11/2024

16:17:40

GMT

81

96.2000

XLON

1111495266043245

21/11/2024

16:17:41

GMT

52

96.1800

XLON

1111495266043246

21/11/2024

16:17:41

GMT

30

96.1800

XLON

1111495266043247

21/11/2024

16:18:35

GMT

77

96.2000

XLON

1111495266043319

21/11/2024

16:18:46

GMT

12

96.2000

XLON

1111495266043345

21/11/2024

16:18:46

GMT

66

96.2000

XLON

1111495266043346

21/11/2024

16:20:04

GMT

82

96.2000

XLON

1111495266043545

21/11/2024

16:20:26

GMT

78

96.1800

XLON

1111495266043730

21/11/2024

16:21:16

GMT

34

96.2200

XLON

1111495266043987

21/11/2024

16:21:16

GMT

31

96.2200

XLON

1111495266043988

21/11/2024

16:21:16

GMT

12

96.2200

XLON

1111495266043989

21/11/2024

16:22:29

GMT

78

96.1400

XLON

1111495266044287

21/11/2024

16:23:06

GMT

79

96.1000

XLON

1111495266044509

21/11/2024

16:26:10

GMT

48

96.1000

XLON

1111495266044848

21/11/2024

16:26:10

GMT

29

96.1000

XLON

1111495266044849

21/11/2024

16:26:54

GMT

77

96.0800

XLON

1111495266044935

21/11/2024

16:27:01

GMT

77

96.0800

XLON

1111495266044940

21/11/2024

16:28:10

GMT

16

96.0800

XLON

1111495266045026

21/11/2024

16:28:10

GMT

63

96.0800

XLON

1111495266045027

21/11/2024

16:28:34

GMT

79

96.0600

XLON

1111495266045038

21/11/2024

16:29:08

GMT

8

96.0400

XLON

1111495266045374

21/11/2024

16:29:08

GMT

73

96.0400

XLON

1111495266045375

21/11/2024

16:30:48

GMT

41

96.1000

XLON

1111495266045930

21/11/2024

16:30:48

GMT

41

96.1000

XLON

1111495266045931

21/11/2024

16:31:31

GMT

14

96.1000

XLON

1111495266046156

21/11/2024

16:31:31

GMT

63

96.1000

XLON

1111495266046157

21/11/2024

16:32:19

GMT

44

96.1000

XLON

1111495266046501

21/11/2024

16:32:19

GMT

23

96.1000

XLON

1111495266046502

21/11/2024

16:32:19

GMT

1

96.1000

XLON

1111495266046503

21/11/2024

16:32:19

GMT

9

96.1000

XLON

1111495266046504

21/11/2024

16:32:44

GMT

79

96.1200

XLON

1111495266046716

21/11/2024

16:33:04

GMT

78

96.1200

XLON

1111495266046855

21/11/2024

16:34:19

GMT

81

96.1000

XLON

1111495266047124

21/11/2024

16:37:19

GMT

78

96.2200

XLON

1111495266047626

21/11/2024

16:37:37

GMT

81

96.2000

XLON

1111495266047663

21/11/2024

16:37:38

GMT

46

96.1800

XLON

1111495266047669

21/11/2024

16:37:38

GMT

36

96.1800

XLON

1111495266047670

21/11/2024

16:38:22

GMT

50

96.2200

XLON

1111495266047711

21/11/2024

16:38:22

GMT

30

96.2200

XLON

1111495266047712

21/11/2024

16:39:17

GMT

79

96.2400

XLON

1111495266047782

21/11/2024

16:42:04

GMT

40

96.3000

XLON

1111495266048117

21/11/2024

16:42:04

GMT

38

96.3000

XLON

1111495266048118

21/11/2024

16:42:58

GMT

59

96.4000

XLON

1111495266048326

21/11/2024

16:42:58

GMT

22

96.4000

XLON

1111495266048327

21/11/2024

16:44:39

GMT

47

96.4200

XLON

1111495266048502

21/11/2024

16:44:39

GMT

33

96.4200

XLON

1111495266048503

21/11/2024

16:44:39

GMT

6

96.4000

XLON

1111495266048506

21/11/2024

16:44:39

GMT

76

96.4000

XLON

1111495266048507

21/11/2024

16:45:50

GMT

77

96.4400

XLON

1111495266048609

21/11/2024

16:46:17

GMT

40

96.4400

XLON

1111495266048751

21/11/2024

16:46:17

GMT

40

96.4400

XLON

1111495266048752

21/11/2024

16:46:17

GMT

80

96.4200

XLON

1111495266048755

21/11/2024

16:47:19

GMT

80

96.4600

XLON

1111495266049239

21/11/2024

16:47:44

GMT

79

96.4600

XLON

1111495266049429

21/11/2024

16:49:50

GMT

77

96.4600

XLON

1111495266049982

21/11/2024

16:50:29

GMT

28

96.4600

XLON

1111495266050033

21/11/2024

16:50:29

GMT

49

96.4600

XLON

1111495266050034

21/11/2024

16:50:32

GMT

38

96.4400

XLON

1111495266050047

21/11/2024

16:50:32

GMT

43

96.4400

XLON

1111495266050048

21/11/2024

16:52:10

GMT

82

96.4800

XLON

1111495266050222

21/11/2024

16:52:10

GMT

55

96.4600

XLON

1111495266050225

21/11/2024

16:52:10

GMT

2

96.4600

XLON

1111495266050226

21/11/2024

16:52:10

GMT

20

96.4600

XLON

1111495266050227

21/11/2024

16:52:23

GMT

80

96.4200

XLON

1111495266050293

21/11/2024

16:54:38

GMT

77

96.4600

XLON

1111495266050639

21/11/2024

16:58:04

GMT

16

96.5000

XLON

1111495266051426

21/11/2024

16:58:04

GMT

43

96.5000

XLON

1111495266051427

21/11/2024

16:58:37

GMT

37

96.5000

XLON

1111495266051491

21/11/2024

16:58:46

GMT

78

96.4800

XLON

1111495266051523

21/11/2024

16:58:46

GMT

37

96.5000

XLON

1111495266051526

21/11/2024

16:59:14

GMT

77

96.5200

XLON

1111495266051569

21/11/2024

16:59:23

GMT

40

96.5000

XLON

1111495266051583

21/11/2024

16:59:23

GMT

40

96.5000

XLON

1111495266051584

21/11/2024

16:59:56

GMT

80

96.4800

XLON

1111495266051632

21/11/2024

17:01:07

GMT

82

96.5200

XLON

1111495266051768

21/11/2024

17:01:31

GMT

77

96.5000

XLON

1111495266051853

21/11/2024

17:02:13

GMT

51

96.4800

XLON

1111495266052029

21/11/2024

17:02:13

GMT

31

96.4800

XLON

1111495266052030

21/11/2024

17:03:58

GMT

26

96.5200

XLON

1111495266052256

21/11/2024

17:03:58

GMT

54

96.5200

XLON

1111495266052257

21/11/2024

17:04:03

GMT

82

96.5000

XLON

1111495266052271

21/11/2024

17:05:09

GMT

79

96.5200

XLON

1111495266052433

21/11/2024

17:06:26

GMT

55

96.5400

XLON

1111495266052685

21/11/2024

17:06:26

GMT

25

96.5400

XLON

1111495266052686

21/11/2024

17:07:55

GMT

25

96.5400

XLON

1111495266052897

21/11/2024

17:07:55

GMT

56

96.5400

XLON

1111495266052898

21/11/2024

17:07:55

GMT

30

96.5400

XLON

1111495266052900

21/11/2024

17:07:55

GMT

7

96.5400

XLON

1111495266052901

21/11/2024

17:08:04

GMT

5

96.5200

XLON

1111495266052916

21/11/2024

17:08:04

GMT

1

96.5200

XLON

1111495266052917

21/11/2024

17:08:04

GMT

72

96.5200

XLON

1111495266052918

21/11/2024

17:08:13

GMT

79

96.5000

XLON

1111495266052951

21/11/2024

17:09:00

GMT

49

96.5000

XLON

1111495266053028

21/11/2024

17:09:00

GMT

30

96.5000

XLON

1111495266053029

21/11/2024

17:09:28

GMT

80

96.4800

XLON

1111495266053068

21/11/2024

17:09:32

GMT

78

96.4600

XLON

1111495266053130

21/11/2024

17:10:44

GMT

78

96.4400

XLON

1111495266053296

21/11/2024

17:10:45

GMT

77

96.4200

XLON

1111495266053297

21/11/2024

17:11:50

GMT

17

96.4400

XLON

1111495266053514

21/11/2024

17:11:50

GMT

64

96.4400

XLON

1111495266053515

21/11/2024

17:13:00

GMT

3

96.4400

XLON

1111495266053710

21/11/2024

17:13:00

GMT

54

96.4400

XLON

1111495266053711

21/11/2024

17:13:00

GMT

8

96.4400

XLON

1111495266053712

21/11/2024

17:14:45

GMT

54

96.4600

XLON

1111495266053983

21/11/2024

17:14:45

GMT

18

96.4600

XLON

1111495266053984

21/11/2024

17:14:45

GMT

31

96.4600

XLON

1111495266053985

21/11/2024

17:14:45

GMT

51

96.4600

XLON

1111495266053986

21/11/2024

17:14:45

GMT

52

96.4600

XLON

1111495266053987

21/11/2024

17:14:53

GMT

82

96.4400

XLON

1111495266054011

21/11/2024

17:15:35

GMT

79

96.4800

XLON

1111495266054130

21/11/2024

17:15:43

GMT

73

96.4600

XLON

1111495266054178

21/11/2024

17:15:53

GMT

13

96.4400

XLON

1111495266054198

21/11/2024

17:15:53

GMT

65

96.4400

XLON

1111495266054199

21/11/2024

17:17:05

GMT

79

96.4600

XLON

1111495266054440

21/11/2024

17:18:31

GMT

54

96.5000

XLON

1111495266054628

21/11/2024

17:18:31

GMT

28

96.5000

XLON

1111495266054629

21/11/2024

17:18:31

GMT

17

96.5000

XLON

1111495266054631

21/11/2024

17:18:31

GMT

10

96.5000

XLON

1111495266054632

21/11/2024

17:18:31

GMT

11

96.5000

XLON

1111495266054633

21/11/2024

17:18:31

GMT

2

96.5000

XLON

1111495266054634

21/11/2024

17:18:31

GMT

35

96.5000

XLON

1111495266054635

21/11/2024

17:19:23

GMT

77

96.4800

XLON

1111495266054836

21/11/2024

17:19:23

GMT

68

96.5000

XLON

1111495266054846

21/11/2024

17:19:23

GMT

35

96.5000

XLON

1111495266054847

21/11/2024

17:19:23

GMT

79

96.4800

XLON

1111495266054848

21/11/2024

17:19:33

GMT

78

96.4600

XLON

1111495266054854

21/11/2024

17:20:15

GMT

54

96.4800

XLON

1111495266054959

21/11/2024

17:20:35

GMT

37

96.4800

XLON

1111495266054978

21/11/2024

17:21:18

GMT

51

96.5000

XLON

1111495266055082

21/11/2024

17:21:30

GMT

5

96.5000

XLON

1111495266055120

21/11/2024

17:21:30

GMT

68

96.5000

XLON

1111495266055121

21/11/2024

17:21:30

GMT

4

96.5000

XLON

1111495266055122

21/11/2024

17:21:43

GMT

27

96.5200

XLON

1111495266055185

21/11/2024

17:21:44

GMT

24

96.5200

XLON

1111495266055191

21/11/2024

17:22:28

GMT

68

96.5200

XLON

1111495266055434

21/11/2024

17:22:28

GMT

33

96.5200

XLON

1111495266055435

21/11/2024

17:23:01

GMT

82

96.5200

XLON

1111495266055598

21/11/2024

17:23:52

GMT

9

96.5400

XLON

1111495266055787

21/11/2024

17:25:00

GMT

23

96.5600

XLON

1111495266056017

21/11/2024

17:25:00

GMT

80

96.5600

XLON

1111495266056018

21/11/2024

17:25:01

GMT

103

96.5600

XLON

1111495266056020

21/11/2024

17:25:01

GMT

49

96.5600

XLON

1111495266056021

21/11/2024

17:25:01

GMT

10

96.5600

XLON

1111495266056022

21/11/2024

17:25:01

GMT

10

96.5600

XLON

1111495266056023

21/11/2024

17:25:01

GMT

34

96.5600

XLON

1111495266056024

21/11/2024

17:25:02

GMT

35

96.5600

XLON

1111495266056029

21/11/2024

17:25:02

GMT

10

96.5600

XLON

1111495266056030

21/11/2024

17:25:29

GMT

26

96.6000

XLON

1111495266056141

21/11/2024

17:25:30

GMT

34

96.6000

XLON

1111495266056142

21/11/2024

17:25:30

GMT

68

96.6000

XLON

1111495266056143

21/11/2024

17:25:32

GMT

65

96.5800

XLON

1111495266056146

21/11/2024

17:25:32

GMT

16

96.5800

XLON

1111495266056147

21/11/2024

17:26:05

GMT

10

96.5600

XLON

1111495266056236

21/11/2024

17:26:05

GMT

27

96.5600

XLON

1111495266056237

21/11/2024

17:26:05

GMT

50

96.5400

XLON

1111495266056238

21/11/2024

17:26:45

GMT

63

96.5400

XLON

1111495266056346

21/11/2024

17:26:45

GMT

37

96.5400

XLON

1111495266056350

21/11/2024

17:26:46

GMT

10

96.5400

XLON

1111495266056351

21/11/2024

17:26:46

GMT

27

96.5400

XLON

1111495266056352

21/11/2024

17:26:58

GMT

2

96.5200

XLON

1111495266056374

21/11/2024

17:28:08

GMT

47

96.5800

XLON

1111495266056616

21/11/2024

17:28:08

GMT

33

96.5800

XLON

1111495266056617

21/11/2024

17:28:08

GMT

45

96.5800

XLON

1111495266056618

21/11/2024

17:28:08

GMT

58

96.5800

XLON

1111495266056619

21/11/2024

17:28:59

GMT

82

96.5800

XLON

1111495266056720

21/11/2024

17:28:59

GMT

85

96.5800

XLON

1111495266056724

21/11/2024

17:28:59

GMT

18

96.5800

XLON

1111495266056725

21/11/2024

17:29:02

GMT

11

96.5800

XLON

1111495266056750

21/11/2024

17:29:02

GMT

85

96.5800

XLON

1111495266056751

21/11/2024

17:29:03

GMT

11

96.5800

XLON

1111495266056752

21/11/2024

17:29:03

GMT

9

96.5800

XLON

1111495266056753

21/11/2024

17:29:03

GMT

31

96.5800

XLON

1111495266056754

21/11/2024

17:29:30

GMT

6

96.5600

XLON

1111495266056876

21/11/2024

17:29:30

GMT

68

96.5600

XLON

1111495266056877

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View the original press release on accesswire.com

img.ashx?id=945941