BSE Sensex Total Return : 122567.09 (As of 2024-11-27)

To

Historical Data

Date
Value
YOY (%)
2024-11-27
122,567.09
+21.28%
2024-11-26
124,412.85
+23.11%
2024-11-25
124,056.18
+22.76%
2024-11-24
124,220.21
+22.92%
2024-11-23
122,680.86
+21.31%
2024-11-21
122,680.86
+21.47%
2024-11-20
119,639.58
+18.95%
2024-11-19
120,294.86
+19.35%
2024-11-18
120,294.86
+19.35%
2024-11-17
120,294.86
+19.35%
2024-11-16
120,295.28
+19.01%
2024-11-13
120,295.28
+20.96%
2024-11-12
120,439.21
+20.50%
2024-11-11
121,965.01
+22.70%
Total 2621

Basic Info

BSE Sensex Total Return was 122567.09 as of 2024-11-27, according to GuruFocus. Historically, BSE Sensex Total Return reached a record high of 132869.18 and a record low of 30115.54, the median value is 54550.1. Typical value range is from 39 to 92. The Year-Over-Year growth is 21.03%. GuruFocus provides the current actual value, an historical data chart and related indicators for BSE Sensex Total Return - last updated on 2024-11-27.

The BSE Sensex Total Return Index (S&P BSE Sensex TRI) extends the traditional BSE Sensex by including dividends reinvested on the ex-dividend date. This index provides a more comprehensive measure of the returns from the 30 largest and most actively traded stocks on the Bombay Stock Exchange, reflecting both capital gains and dividend income. Update daily.

Category Market Trend
Region IND
Source GuruFocus

Stats

Name Value
Last Value 122567.09
Latest Period 2024-11-27
Long Term Average 65,661.91
Average Annualized Growth Rate +14.13%
Value from The Previous Market Day 124412.85
Change from The Previous Market Day -1.48%
Value from 1 year ago 101371.6
Change from 1 year ago +20.91%
Frequency Daily
Unit Index

Related Indicators

Related Item
Date
Value
Unit
1-Year Growth
3-Year Growth
5-Year Growth
10-Year Growth
2024-11-27
122567.09
Index
+21.03%
+12.86%
+15.39%
+12.16%
2024-11-27
30.488
 
+25.20%
+6.66%
+5.48%
+4.41%
2024-06-01
196.76
$
+8.68%
+7.41%
+7.77%
+6.67%
2024-06-01
71.98
$
+4.75%
+7.54%
+5.11%
+6.77%
2024-11-29
6040.54
Index
+31.73%
+9.28%
+13.71%
+11.20%
2024-06-28
235.93
Billion
+7.52%
+9.04%
+2.64%
+3.91%
2024-06-30
488.7054
$
+5.73%
+8.31%
+6.78%
+5.27%
2024-11-27
1.2
%
-21.52%
-2.58%
-8.03%
-4.34%
2024-11-27
3.28
%
-20.13%
-6.24%
-5.20%
-4.22%
2024-11-29
45054.3398
Index
+26.49%
+8.60%
+9.68%
+9.62%
2024-11-29
19213.24
Index
+33.74%
+7.14%
+16.95%
+14.80%
2024-11-27
679.07
 
+8.77%
-5.09%
-2.78%
-1.94%
2024-11-28
3295.7
Index
+8.44%
-2.57%
+2.66%
+2.08%
2024-11-28
10432.54
Index
+6.08%
-10.93%
+1.63%
+1.48%
2024-11-29
38208.0313
Index
+14.62%
+10.53%
+10.39%
+8.14%
2024-11-28
22262.5
Index
+28.29%
+8.60%
+13.88%
+9.25%
2024-11-28
8281.22
Index
+11.05%
+5.53%
+2.23%
+2.11%
2024-11-28
7179.25
Index
-0.97%
+2.12%
+3.95%
+5.04%
2024-11-28
19425.73
Index
+21.40%
+8.36%
+7.95%
+6.88%
2024-11-29
79802.79
Index
+19.23%
+11.69%
+14.35%
+10.76%
2024-11-29
24131.1
Index
+20.02%
+12.25%
+14.87%
+10.87%
2024-11-27
36092.65
Index
+23.79%
+13.87%
+16.26%
+12.42%

Discussions on BSE Sensex Total Return

No discussions yet.